시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,500	3,100	- 5.03%	170,865	9,941
11:59	58,500	3,100	- 5.03%	170,717	9,933
11:58	58,400	3,200	- 5.20%	170,551	9,923
11:57	58,500	3,100	- 5.03%	170,202	9,903
11:56	58,500	3,100	- 5.03%	170,056	9,894
11:55	58,500	3,100	- 5.03%	169,658	9,871
11:54	58,400	3,200	- 5.20%	169,398	9,856
11:53	58,500	3,100	- 5.03%	169,270	9,848
11:52	58,500	3,100	- 5.03%	168,980	9,831
11:51	58,500	3,100	- 5.03%	168,736	9,817