시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,500	3,100	- 5.03%	172,453	10,034
12:09	58,600	3,000	- 4.87%	172,241	10,022
12:08	58,500	3,100	- 5.03%	172,201	10,020
12:07	58,500	3,100	- 5.03%	172,065	10,012
12:06	58,500	3,100	- 5.03%	171,891	10,001
12:05	58,400	3,200	- 5.20%	171,699	9,990
12:04	58,600	3,000	- 4.87%	171,534	9,981
12:03	58,500	3,100	- 5.03%	171,389	9,972
12:02	58,500	3,100	- 5.03%	171,220	9,962
12:01	58,400	3,200	- 5.20%	171,160	9,959