시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	59,000	2,600	- 4.22%	210,563	12,277
15:09	59,100	2,500	- 4.06%	210,357	12,265
15:08	59,100	2,500	- 4.06%	210,157	12,253
15:07	59,100	2,500	- 4.06%	210,084	12,249
15:06	59,100	2,500	- 4.06%	210,032	12,246
15:05	59,000	2,600	- 4.22%	209,859	12,235
15:04	59,100	2,500	- 4.06%	209,680	12,225
15:03	59,200	2,400	- 3.90%	209,484	12,213
15:02	59,200	2,400	- 3.90%	209,198	12,196
15:01	59,200	2,400	- 3.90%	209,138	12,193