시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,300	3,300	- 5.36%	178,128	10,365
12:19	58,400	3,200	- 5.20%	178,053	10,361
12:18	58,300	3,300	- 5.36%	177,893	10,352
12:17	58,400	3,200	- 5.20%	177,746	10,343
12:16	58,400	3,200	- 5.20%	177,632	10,336
12:15	58,400	3,200	- 5.20%	177,440	10,325
12:14	58,400	3,200	- 5.20%	177,148	10,308
12:13	58,400	3,200	- 5.20%	176,762	10,286
12:12	58,400	3,200	- 5.20%	176,606	10,277
12:11	58,500	3,100	- 5.03%	172,802	10,055