시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,400	3,200	- 5.20%	180,693	10,515
12:29	58,500	3,100	- 5.03%	180,600	10,510
12:28	58,500	3,100	- 5.03%	180,329	10,494
12:27	58,400	3,200	- 5.20%	180,156	10,484
12:26	58,400	3,200	- 5.20%	179,421	10,441
12:25	58,500	3,100	- 5.03%	179,161	10,426
12:24	58,500	3,100	- 5.03%	179,042	10,419
12:23	58,300	3,300	- 5.36%	178,622	10,394
12:22	58,400	3,200	- 5.20%	178,470	10,385
12:21	58,400	3,200	- 5.20%	178,398	10,381