시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,800	2,800	- 4.55%	182,819	10,640
12:39	58,700	2,900	- 4.71%	182,348	10,612
12:38	58,700	2,900	- 4.71%	182,257	10,607
12:37	58,700	2,900	- 4.71%	182,007	10,592
12:36	58,600	3,000	- 4.87%	181,662	10,572
12:35	58,600	3,000	- 4.87%	181,610	10,569
12:34	58,500	3,100	- 5.03%	181,418	10,558
12:33	58,500	3,100	- 5.03%	181,331	10,553
12:32	58,500	3,100	- 5.03%	181,231	10,547
12:31	58,500	3,100	- 5.03%	180,912	10,528