시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,600	3,000	- 4.87%	184,149	10,718
12:49	58,600	3,000	- 4.87%	183,986	10,708
12:48	58,600	3,000	- 4.87%	183,818	10,698
12:47	58,500	3,100	- 5.03%	183,712	10,692
12:46	58,600	3,000	- 4.87%	183,602	10,686
12:45	58,600	3,000	- 4.87%	183,489	10,679
12:44	58,500	3,100	- 5.03%	183,396	10,674
12:43	58,500	3,100	- 5.03%	183,297	10,668
12:42	58,700	2,900	- 4.71%	183,167	10,660
12:41	58,800	2,800	- 4.55%	183,085	10,655