시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,600	3,000	- 4.87%	185,614	10,803
12:59	58,600	3,000	- 4.87%	185,419	10,792
12:58	58,700	2,900	- 4.71%	185,288	10,784
12:57	58,500	3,100	- 5.03%	185,188	10,779
12:56	58,600	3,000	- 4.87%	185,021	10,769
12:55	58,600	3,000	- 4.87%	184,791	10,755
12:54	58,600	3,000	- 4.87%	184,690	10,749
12:53	58,600	3,000	- 4.87%	184,549	10,741
12:52	58,500	3,100	- 5.03%	184,517	10,739
12:51	58,500	3,100	- 5.03%	184,262	10,724