시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,600	3,000	- 4.87%	186,772	10,871
13:09	58,600	3,000	- 4.87%	186,660	10,865
13:08	58,600	3,000	- 4.87%	186,629	10,863
13:07	58,500	3,100	- 5.03%	186,381	10,848
13:06	58,600	3,000	- 4.87%	186,342	10,846
13:05	58,600	3,000	- 4.87%	186,116	10,833
13:04	58,600	3,000	- 4.87%	186,059	10,830
13:03	58,700	2,900	- 4.71%	185,957	10,824
13:02	58,600	3,000	- 4.87%	185,777	10,813
13:01	58,600	3,000	- 4.87%	185,746	10,811