시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,300	2,300	- 3.73%	194,083	11,302
13:29	59,400	2,200	- 3.57%	193,920	11,293
13:28	59,300	2,300	- 3.73%	193,757	11,283
13:27	59,300	2,300	- 3.73%	193,014	11,239
13:26	59,200	2,400	- 3.90%	192,515	11,209
13:25	59,100	2,500	- 4.06%	192,079	11,184
13:24	59,200	2,400	- 3.90%	191,807	11,168
13:23	59,100	2,500	- 4.06%	191,124	11,127
13:22	58,900	2,700	- 4.38%	190,681	11,101
13:21	59,100	2,500	- 4.06%	190,378	11,083