시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,300	2,300	- 3.73%	195,971	11,414
13:39	59,300	2,300	- 3.73%	195,814	11,405
13:38	59,200	2,400	- 3.90%	195,572	11,391
13:37	59,300	2,300	- 3.73%	195,432	11,382
13:36	59,200	2,400	- 3.90%	195,179	11,367
13:35	59,300	2,300	- 3.73%	194,982	11,356
13:34	59,300	2,300	- 3.73%	194,853	11,348
13:33	59,100	2,500	- 4.06%	194,641	11,336
13:32	59,200	2,400	- 3.90%	194,401	11,321
13:31	59,200	2,400	- 3.90%	194,299	11,315