시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,400	2,200	- 3.57%	198,723	11,578
13:49	59,500	2,100	- 3.41%	198,475	11,563
13:48	59,400	2,200	- 3.57%	197,937	11,531
13:47	59,300	2,300	- 3.73%	197,576	11,509
13:46	59,300	2,300	- 3.73%	197,423	11,500
13:45	59,300	2,300	- 3.73%	197,142	11,484
13:44	59,400	2,200	- 3.57%	196,892	11,469
13:43	59,300	2,300	- 3.73%	196,722	11,459
13:42	59,200	2,400	- 3.90%	196,450	11,443
13:41	59,300	2,300	- 3.73%	196,152	11,425