시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 58,900 | 2,700 | - 4.38% | 215,761 | 12,583 |
15:19 | 59,100 | 2,500 | - 4.06% | 214,690 | 12,520 |
15:18 | 59,000 | 2,600 | - 4.22% | 214,600 | 12,515 |
15:17 | 59,000 | 2,600 | - 4.22% | 214,550 | 12,512 |
15:16 | 59,000 | 2,600 | - 4.22% | 214,426 | 12,505 |
15:15 | 59,000 | 2,600 | - 4.22% | 213,073 | 12,425 |
15:14 | 59,000 | 2,600 | - 4.22% | 212,147 | 12,370 |
15:13 | 58,900 | 2,700 | - 4.38% | 212,071 | 12,366 |
15:12 | 58,900 | 2,700 | - 4.38% | 211,538 | 12,334 |
15:11 | 59,000 | 2,600 | - 4.22% | 210,775 | 12,290 |