시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,580	100	+ 2.87%	2,030	7
09:47	3,580	100	+ 2.87%	1,919	7
09:44	3,575	95	+ 2.73%	1,529	5
09:40	3,575	95	+ 2.73%	529	2
09:37	3,570	90	+ 2.59%	504	2
09:35	3,575	95	+ 2.73%	501	2
09:34	3,570	90	+ 2.59%	493	2
09:33	3,575	95	+ 2.73%	492	2
09:32	3,580	100	+ 2.87%	491	2
09:31	3,570	90	+ 2.59%	488	2