시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,545	65	+ 1.87%	9,259	33
10:16	3,550	70	+ 2.01%	5,788	21
10:15	3,550	70	+ 2.01%	5,488	20
10:11	3,550	70	+ 2.01%	4,937	18
10:10	3,575	95	+ 2.73%	2,783	10
10:02	3,575	95	+ 2.73%	2,503	9
10:01	3,575	95	+ 2.73%	2,493	9
09:56	3,575	95	+ 2.73%	2,485	9
09:54	3,550	70	+ 2.01%	2,474	9
09:53	3,545	65	+ 1.87%	2,434	9