시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,620	140	+ 4.02%	55,785	198
10:52	3,630	150	+ 4.31%	55,735	198
10:47	3,630	150	+ 4.31%	55,535	198
10:46	3,630	150	+ 4.31%	55,451	197
10:45	3,590	110	+ 3.16%	55,092	196
10:38	3,570	90	+ 2.59%	55,017	196
10:35	3,570	90	+ 2.59%	54,033	192
10:28	3,555	75	+ 2.16%	13,027	46
10:26	3,545	65	+ 1.87%	10,359	37
10:24	3,545	65	+ 1.87%	9,559	34