시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,615	135	+ 3.88%	56,035	199
11:27	3,605	125	+ 3.59%	56,010	199
11:23	3,615	135	+ 3.88%	56,008	199
11:18	3,615	135	+ 3.88%	55,987	199
11:17	3,615	135	+ 3.88%	55,969	199
11:14	3,600	120	+ 3.45%	55,946	199
11:11	3,600	120	+ 3.45%	55,945	199
11:09	3,600	120	+ 3.45%	55,933	199
11:03	3,575	95	+ 2.73%	55,896	199
11:02	3,575	95	+ 2.73%	55,885	199