시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,580	100	+ 2.87%	56,650	202
12:06	3,605	125	+ 3.59%	56,150	200
12:01	3,605	125	+ 3.59%	56,124	200
11:59	3,605	125	+ 3.59%	56,116	200
11:57	3,610	130	+ 3.74%	56,104	200
11:56	3,610	130	+ 3.74%	56,057	199
11:55	3,615	135	+ 3.88%	56,048	199
11:54	3,615	135	+ 3.88%	56,046	199
11:49	3,615	135	+ 3.88%	56,040	199
11:43	3,610	130	+ 3.74%	56,037	199