시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,610	130	+ 3.74%	56,857	202
13:48	3,610	130	+ 3.74%	56,852	202
13:34	3,610	130	+ 3.74%	56,832	202
13:32	3,610	130	+ 3.74%	56,817	202
13:31	3,610	130	+ 3.74%	56,809	202
13:23	3,600	120	+ 3.45%	56,808	202
13:11	3,610	130	+ 3.74%	56,788	202
13:00	3,610	130	+ 3.74%	56,738	202
12:32	3,605	125	+ 3.59%	56,737	202
12:30	3,605	125	+ 3.59%	56,735	202