시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,620	140	+ 4.02%	58,227	207
14:15	3,615	135	+ 3.88%	57,237	204
14:14	3,615	135	+ 3.88%	57,207	204
14:13	3,615	135	+ 3.88%	57,206	204
14:12	3,615	135	+ 3.88%	57,202	204
14:09	3,615	135	+ 3.88%	57,201	204
14:08	3,615	135	+ 3.88%	57,200	203
14:01	3,605	125	+ 3.59%	57,197	203
13:59	3,610	130	+ 3.74%	57,186	203
13:53	3,610	130	+ 3.74%	56,858	202