시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,630	150	+ 4.31%	59,883	213
14:51	3,630	150	+ 4.31%	59,873	213
14:50	3,630	150	+ 4.31%	59,838	213
14:43	3,630	150	+ 4.31%	59,683	212
14:39	3,610	130	+ 3.74%	59,583	212
14:34	3,610	130	+ 3.74%	59,330	211
14:32	3,630	150	+ 4.31%	58,930	210
14:24	3,605	125	+ 3.59%	58,929	210
14:22	3,605	125	+ 3.59%	58,329	208
14:20	3,620	140	+ 4.02%	58,229	207