| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 3,575 | 95 | + 2.73% | 486 | 2 |
| 09:28 | 3,575 | 95 | + 2.73% | 483 | 2 |
| 09:22 | 3,570 | 90 | + 2.59% | 480 | 2 |
| 09:21 | 3,535 | 55 | + 1.58% | 395 | 1 |
| 09:13 | 3,535 | 55 | + 1.58% | 384 | 1 |
| 09:11 | 3,590 | 110 | + 3.16% | 383 | 1 |
| 09:09 | 3,530 | 50 | + 1.44% | 382 | 1 |
| 09:07 | 3,545 | 65 | + 1.87% | 367 | 1 |
| 09:06 | 3,495 | 15 | + 0.43% | 366 | 1 |
| 09:03 | 3,670 | 190 | + 5.46% | 336 | 1 |