시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,630	1,470	+ 9.70%	19,937,657	345,321
13:57	16,930	1,770	+ 11.68%	19,774,991	342,610
13:56	16,850	1,690	+ 11.15%	19,728,886	341,830
13:55	16,900	1,740	+ 11.48%	19,676,241	340,943
13:54	16,910	1,750	+ 11.54%	19,563,209	339,038
13:53	17,340	2,180	+ 14.38%	19,315,735	334,831
13:52	17,350	2,190	+ 14.45%	19,285,914	334,313
13:51	17,410	2,250	+ 14.84%	19,190,968	332,666
13:50	17,630	2,470	+ 16.29%	19,022,044	329,714
13:49	17,930	2,770	+ 18.27%	18,943,733	328,320