| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 16,180 | 1,020 | + 6.73% | 20,798,979 | 359,453 |
| 14:07 | 16,090 | 930 | + 6.14% | 20,729,401 | 358,330 |
| 14:06 | 16,260 | 1,100 | + 7.26% | 20,650,128 | 357,049 |
| 14:05 | 16,130 | 970 | + 6.40% | 20,600,545 | 356,244 |
| 14:04 | 16,660 | 1,500 | + 9.89% | 20,389,723 | 352,810 |
| 14:03 | 16,700 | 1,540 | + 10.16% | 20,345,766 | 352,076 |
| 14:02 | 16,590 | 1,430 | + 9.43% | 20,310,736 | 351,494 |
| 14:01 | 16,640 | 1,480 | + 9.76% | 20,157,652 | 348,958 |
| 14:00 | 16,520 | 1,360 | + 8.97% | 20,102,959 | 348,051 |
| 13:59 | 16,610 | 1,450 | + 9.57% | 20,025,713 | 346,778 |