시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,440	280	+ 1.85%	23,488,216	401,568
15:09	15,330	170	+ 1.12%	23,449,548	400,974
15:08	15,220	60	+ 0.40%	23,423,408	400,573
15:07	15,230	70	+ 0.46%	23,414,144	400,432
15:06	15,220	60	+ 0.40%	23,403,143	400,265
15:05	15,190	30	+ 0.20%	23,393,593	400,120
15:04	15,250	90	+ 0.59%	23,383,231	399,962
15:03	15,180	20	+ 0.13%	23,369,205	399,749
15:02	15,220	60	+ 0.40%	23,343,051	399,353
15:01	15,240	80	+ 0.53%	23,329,008	399,138