시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,780	3,620	+ 23.88%	16,715,029	287,610
12:27	18,710	3,550	+ 23.42%	16,693,675	287,210
12:26	18,780	3,620	+ 23.88%	16,656,174	286,507
12:25	18,820	3,660	+ 24.14%	16,624,741	285,917
12:24	18,790	3,630	+ 23.95%	16,591,708	285,296
12:23	18,900	3,740	+ 24.67%	16,544,598	284,409
12:22	18,820	3,660	+ 24.14%	16,440,578	282,445
12:21	18,850	3,690	+ 24.34%	16,391,291	281,518
12:20	18,810	3,650	+ 24.08%	16,335,125	280,460
12:19	18,910	3,750	+ 24.74%	16,261,214	279,068