시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
13:18 |
17,950 |
2,790 |
+ 18.40% |
18,160,648 |
314,061 |
13:17 |
17,980 |
2,820 |
+ 18.60% |
18,146,477 |
313,806 |
13:16 |
18,030 |
2,870 |
+ 18.93% |
18,121,323 |
313,354 |
13:15 |
18,080 |
2,920 |
+ 19.26% |
18,081,863 |
312,640 |
13:14 |
18,030 |
2,870 |
+ 18.93% |
18,061,555 |
312,273 |
13:13 |
17,990 |
2,830 |
+ 18.67% |
18,020,421 |
311,530 |
13:12 |
17,980 |
2,820 |
+ 18.60% |
17,995,332 |
311,079 |
13:11 |
17,930 |
2,770 |
+ 18.27% |
17,982,500 |
310,849 |
13:10 |
17,930 |
2,770 |
+ 18.27% |
17,963,910 |
310,515 |
13:09 |
17,860 |
2,700 |
+ 17.81% |
17,947,041 |
310,213 |