시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,225	5	- 0.12%	2,118	9
09:36	4,225	5	- 0.12%	2,108	9
09:34	4,225	5	- 0.12%	2,107	9
09:28	4,210	20	- 0.47%	2,106	9
09:27	4,210	20	- 0.47%	1,306	6
09:20	4,210	20	- 0.47%	277	1
09:19	4,220	10	- 0.24%	239	1
09:05	4,220	10	- 0.24%	231	1
09:01	4,225	5	- 0.12%	198	1
09:00	4,225	5	- 0.12%	197	1