시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,255	25	+ 0.59%	3,018	13
10:17	4,235	5	+ 0.12%	3,008	13
10:10	4,260	30	+ 0.71%	3,007	13
10:05	4,235	5	+ 0.12%	2,604	11
10:00	4,240	10	+ 0.24%	2,404	10
09:50	4,235	5	+ 0.12%	2,384	10
09:44	4,235	5	+ 0.12%	2,310	10
09:42	4,235	5	+ 0.12%	2,259	10
09:41	4,235	5	+ 0.12%	2,206	9
09:40	4,235	5	+ 0.12%	2,173	9