시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,270	40	+ 0.95%	4,077	17
11:02	4,270	40	+ 0.95%	4,071	17
11:00	4,270	40	+ 0.95%	4,064	17
10:59	4,270	40	+ 0.95%	4,037	17
10:58	4,270	40	+ 0.95%	4,027	17
10:44	4,255	25	+ 0.59%	4,017	17
10:38	4,255	25	+ 0.59%	3,821	16
10:29	4,255	25	+ 0.59%	3,243	14
10:27	4,255	25	+ 0.59%	3,232	14
10:25	4,255	25	+ 0.59%	3,218	14