시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,275	45	+ 1.06%	7,006	30
11:53	4,275	45	+ 1.06%	6,668	28
11:40	4,270	40	+ 0.95%	6,667	28
11:25	4,270	40	+ 0.95%	5,667	24
11:24	4,270	40	+ 0.95%	5,665	24
11:19	4,270	40	+ 0.95%	5,387	23
11:18	4,265	35	+ 0.83%	5,095	22
11:15	4,265	35	+ 0.83%	4,118	17
11:14	4,265	35	+ 0.83%	4,107	17
11:06	4,270	40	+ 0.95%	4,095	17