시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,280	50	+ 1.18%	7,248	31
13:30	4,280	50	+ 1.18%	7,132	30
13:25	4,275	45	+ 1.06%	7,131	30
13:15	4,275	45	+ 1.06%	7,119	30
12:52	4,275	45	+ 1.06%	7,096	30
12:51	4,275	45	+ 1.06%	7,086	30
12:49	4,275	45	+ 1.06%	7,073	30
12:41	4,275	45	+ 1.06%	7,063	30
12:37	4,275	45	+ 1.06%	7,012	30
12:23	4,280	50	+ 1.18%	7,007	30