시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,295	65	+ 1.54%	9,735	41
14:43	4,280	50	+ 1.18%	9,616	41
14:41	4,280	50	+ 1.18%	9,612	41
14:28	4,280	50	+ 1.18%	9,589	41
14:22	4,300	70	+ 1.66%	9,395	40
14:16	4,295	65	+ 1.54%	8,585	37
14:14	4,295	65	+ 1.54%	8,434	36
14:12	4,280	50	+ 1.18%	7,607	32
14:10	4,285	55	+ 1.30%	7,527	32
14:05	4,280	50	+ 1.18%	7,507	32