시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,000	230	- 2.25%	845,846	8,461
13:59	9,990	240	- 2.35%	844,143	8,444
13:58	9,990	240	- 2.35%	842,945	8,432
13:57	9,970	260	- 2.54%	841,419	8,417
13:56	9,970	260	- 2.54%	841,201	8,415
13:55	9,990	240	- 2.35%	838,485	8,388
13:54	9,990	240	- 2.35%	837,600	8,379
13:53	9,980	250	- 2.44%	837,438	8,378
13:52	10,020	210	- 2.05%	832,320	8,326
13:51	10,010	220	- 2.15%	832,188	8,325