시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,010	220	- 2.15%	851,527	8,518
14:09	10,000	230	- 2.25%	851,406	8,517
14:08	10,000	230	- 2.25%	850,251	8,506
14:07	10,010	220	- 2.15%	849,737	8,500
14:06	10,010	220	- 2.15%	849,586	8,499
14:05	10,010	220	- 2.15%	848,997	8,493
14:04	10,010	220	- 2.15%	848,416	8,487
14:03	10,010	220	- 2.15%	847,972	8,483
14:02	10,000	230	- 2.25%	847,851	8,482
14:01	10,020	210	- 2.05%	846,574	8,469