시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,020	210	- 2.05%	857,547	8,579
14:19	10,010	220	- 2.15%	856,981	8,573
14:18	10,000	230	- 2.25%	856,297	8,566
14:17	10,000	230	- 2.25%	854,271	8,546
14:16	10,010	220	- 2.15%	854,030	8,543
14:15	10,000	230	- 2.25%	853,584	8,539
14:14	10,000	230	- 2.25%	852,795	8,531
14:13	10,020	210	- 2.05%	852,531	8,528
14:12	10,000	230	- 2.25%	852,510	8,528
14:11	10,000	230	- 2.25%	852,015	8,523