시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,050	180	- 1.76%	869,909	8,703
14:29	10,050	180	- 1.76%	868,789	8,691
14:28	10,070	160	- 1.56%	868,354	8,687
14:27	10,040	190	- 1.86%	867,560	8,679
14:26	10,030	200	- 1.96%	866,349	8,667
14:25	10,050	180	- 1.76%	866,025	8,664
14:24	10,050	180	- 1.76%	862,520	8,628
14:23	10,070	160	- 1.56%	861,244	8,616
14:22	10,030	200	- 1.96%	859,759	8,601
14:21	10,020	210	- 2.05%	858,516	8,588