시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,080	150	- 1.47%	899,077	8,997
14:39	10,090	140	- 1.37%	897,693	8,983
14:38	10,100	130	- 1.27%	895,639	8,962
14:37	10,100	130	- 1.27%	891,774	8,923
14:36	10,110	120	- 1.17%	889,827	8,903
14:35	10,070	160	- 1.56%	882,396	8,828
14:34	10,070	160	- 1.56%	878,124	8,785
14:33	10,060	170	- 1.66%	875,972	8,764
14:32	10,050	180	- 1.76%	873,335	8,737
14:31	10,050	180	- 1.76%	871,115	8,715