시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,140	90	- 0.88%	964,576	9,661
14:49	10,140	90	- 0.88%	961,284	9,627
14:48	10,150	80	- 0.78%	959,744	9,612
14:47	10,150	80	- 0.78%	948,410	9,497
14:46	10,140	90	- 0.88%	946,487	9,477
14:45	10,160	70	- 0.68%	940,531	9,417
14:44	10,130	100	- 0.98%	925,132	9,260
14:43	10,110	120	- 1.17%	912,940	9,137
14:42	10,080	150	- 1.47%	903,446	9,041
14:41	10,090	140	- 1.37%	900,887	9,015