시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,140	90	- 0.88%	1,000,357	10,023
14:59	10,160	70	- 0.68%	993,706	9,956
14:58	10,160	70	- 0.68%	987,824	9,896
14:57	10,150	80	- 0.78%	986,497	9,882
14:56	10,130	100	- 0.98%	980,613	9,823
14:55	10,130	100	- 0.98%	978,708	9,803
14:54	10,130	100	- 0.98%	977,036	9,787
14:53	10,120	110	- 1.08%	975,061	9,767
14:52	10,110	120	- 1.17%	973,373	9,749
14:51	10,100	130	- 1.27%	971,233	9,728