시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	90	- 0.88%	1,049,466	10,522
15:09	10,140	90	- 0.88%	1,047,339	10,501
15:08	10,130	100	- 0.98%	1,044,873	10,476
15:07	10,150	80	- 0.78%	1,039,069	10,417
15:06	10,170	60	- 0.59%	1,033,264	10,358
15:05	10,170	60	- 0.59%	1,030,343	10,328
15:04	10,170	60	- 0.59%	1,027,929	10,304
15:03	10,180	50	- 0.49%	1,021,497	10,238
15:02	10,160	70	- 0.68%	1,006,598	10,087
15:01	10,150	80	- 0.78%	1,002,784	10,048