시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,030	200	- 1.96%	733,759	7,337
12:29	10,030	200	- 1.96%	733,031	7,330
12:28	10,030	200	- 1.96%	732,573	7,325
12:27	10,020	210	- 2.05%	731,777	7,317
12:26	10,050	180	- 1.76%	729,662	7,296
12:25	10,060	170	- 1.66%	723,642	7,236
12:24	10,060	170	- 1.66%	720,510	7,204
12:23	10,110	120	- 1.17%	713,546	7,134
12:22	10,040	190	- 1.86%	700,855	7,006
12:21	10,010	220	- 2.15%	699,190	6,989