시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,040	190	- 1.86%	772,675	7,729
12:49	10,040	190	- 1.86%	772,163	7,724
12:48	10,070	160	- 1.56%	770,267	7,705
12:47	10,060	170	- 1.66%	769,063	7,693
12:46	10,050	180	- 1.76%	768,668	7,689
12:45	10,050	180	- 1.76%	768,018	7,682
12:44	10,050	180	- 1.76%	767,790	7,680
12:43	10,050	180	- 1.76%	767,632	7,679
12:42	10,050	180	- 1.76%	767,223	7,674
12:41	10,060	170	- 1.66%	766,012	7,662