시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,010	220	- 2.15%	826,142	8,264
13:39	10,010	220	- 2.15%	824,948	8,253
13:38	10,000	230	- 2.25%	824,872	8,252
13:37	10,010	220	- 2.15%	824,749	8,251
13:36	9,990	240	- 2.35%	823,587	8,239
13:35	9,980	250	- 2.44%	823,343	8,236
13:34	9,980	250	- 2.44%	822,892	8,232
13:33	9,980	250	- 2.44%	821,531	8,218
13:32	9,990	240	- 2.35%	818,609	8,189
13:31	9,990	240	- 2.35%	818,373	8,187