시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,010	220	- 2.15%	831,975	8,323
13:49	10,020	210	- 2.05%	831,495	8,318
13:48	10,010	220	- 2.15%	831,471	8,318
13:47	10,000	230	- 2.25%	831,106	8,314
13:46	10,020	210	- 2.05%	829,093	8,294
13:45	10,020	210	- 2.05%	828,536	8,288
13:44	10,010	220	- 2.15%	827,773	8,281
13:43	10,020	210	- 2.05%	826,576	8,269
13:42	10,010	220	- 2.15%	826,558	8,269
13:41	10,020	210	- 2.05%	826,526	8,268