시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,900	1,500	+ 1.89%	111,352	8,884
13:59	80,800	1,400	+ 1.76%	111,070	8,861
13:58	80,900	1,500	+ 1.89%	110,867	8,844
13:57	80,900	1,500	+ 1.89%	110,124	8,784
13:56	81,100	1,700	+ 2.14%	109,743	8,753
13:55	81,100	1,700	+ 2.14%	109,258	8,714
13:54	81,000	1,600	+ 2.02%	109,099	8,701
13:53	81,100	1,700	+ 2.14%	108,717	8,670
13:52	81,100	1,700	+ 2.14%	108,382	8,643
13:51	81,000	1,600	+ 2.02%	108,030	8,614