시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,800	1,400	+ 1.76%	117,451	9,377
14:09	80,800	1,400	+ 1.76%	117,211	9,357
14:08	80,900	1,500	+ 1.89%	116,778	9,322
14:07	80,800	1,400	+ 1.76%	115,731	9,238
14:06	80,800	1,400	+ 1.76%	115,411	9,212
14:05	80,900	1,500	+ 1.89%	115,017	9,180
14:04	81,000	1,600	+ 2.02%	114,595	9,146
14:03	80,900	1,500	+ 1.89%	112,964	9,014
14:02	80,800	1,400	+ 1.76%	112,478	8,975
14:01	80,800	1,400	+ 1.76%	111,976	8,934