시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,500	1,100	+ 1.39%	121,091	9,670
14:19	80,500	1,100	+ 1.39%	120,806	9,647
14:18	80,600	1,200	+ 1.51%	120,685	9,638
14:17	80,600	1,200	+ 1.51%	120,329	9,609
14:16	80,700	1,300	+ 1.64%	119,584	9,549
14:15	80,700	1,300	+ 1.64%	119,471	9,540
14:14	80,600	1,200	+ 1.51%	119,407	9,535
14:13	80,600	1,200	+ 1.51%	119,233	9,521
14:12	80,700	1,300	+ 1.64%	119,078	9,508
14:11	80,700	1,300	+ 1.64%	117,737	9,400