시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	80,800	1,400	+ 1.76%	125,388	10,017
14:29	80,700	1,300	+ 1.64%	125,026	9,988
14:28	80,700	1,300	+ 1.64%	124,724	9,963
14:27	80,600	1,200	+ 1.51%	123,532	9,867
14:26	80,600	1,200	+ 1.51%	123,292	9,848
14:25	80,600	1,200	+ 1.51%	123,172	9,838
14:24	80,600	1,200	+ 1.51%	122,949	9,820
14:23	80,600	1,200	+ 1.51%	122,331	9,770
14:22	80,700	1,300	+ 1.64%	121,758	9,724
14:21	80,700	1,300	+ 1.64%	121,441	9,699