시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,600	1,200	+ 1.51%	131,166	10,483
14:39	80,600	1,200	+ 1.51%	131,076	10,476
14:38	80,500	1,100	+ 1.39%	130,899	10,462
14:37	80,800	1,400	+ 1.76%	128,838	10,296
14:36	80,800	1,400	+ 1.76%	128,332	10,255
14:35	80,700	1,300	+ 1.64%	127,632	10,198
14:34	80,800	1,400	+ 1.76%	127,497	10,187
14:33	80,700	1,300	+ 1.64%	126,709	10,124
14:32	80,800	1,400	+ 1.76%	126,436	10,102
14:31	80,700	1,300	+ 1.64%	125,593	10,033